| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.11 | +0.1 % | 0 | 20.06 | 20.14 | 20.06 |
| 07/08/2026 | 20.18 | +0.25 % | 0 | 20.23 | 20.38 | 20.12 |
| 10/08/2026 | 20.13 | -0.35 % | 0 | 20.22 | 20.23 | 20.12 |
| 11/08/2026 | 20.22 | +0.5 % | 0 | 20.15 | 20.27 | 20.15 |
| 12/08/2026 | 20.31 | +0.3 % | 0 | 20.26 | 20.39 | 20.14 |