| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.77 | -0.14 % | 0 | 20.77 | 20.79 | 20.73 |
| 22/09/2026 | 20.75 | -0.1 % | 0 | 20.80 | 20.83 | 20.69 |
| 23/09/2026 | 20.86 | +0.36 % | 0 | 20.77 | 20.87 | 20.77 |
| 24/09/2026 | 21.00 | +0.65 % | 0 | 20.92 | 21.01 | 20.88 |
| 25/09/2026 | 20.98 | -0.26 % | 0 | 21.01 | 21.07 | 20.97 |