| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.78 | -0.13 % | 0 | 19.77 | 19.79 | 19.73 |
| 22/09/2026 | 19.75 | -0.1 % | 0 | 19.80 | 19.83 | 19.69 |
| 23/09/2026 | 19.86 | +0.38 % | 0 | 19.77 | 19.87 | 19.77 |
| 24/09/2026 | 20.00 | +0.68 % | 0 | 19.92 | 20.01 | 19.88 |
| 25/09/2026 | 19.98 | -0.27 % | 0 | 20.01 | 20.07 | 19.97 |