| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.77 | -2.93 % | 0 | 14.09 | 14.35 | 13.50 |
| 05/12/2025 | 13.53 | -2.06 % | 0 | 13.66 | 13.91 | 13.35 |
| 08/12/2025 | 13.73 | +0.99 % | 0 | 13.61 | 13.90 | 13.43 |
| 09/12/2025 | 13.88 | +1.24 % | 0 | 13.74 | 14.07 | 13.57 |
| 10/12/2025 | 13.88 | -0.04 % | 0 | 13.90 | 14.13 | 13.72 |