| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.11 | +0.1 % | 0 | 19.07 | 19.14 | 19.07 |
| 07/08/2026 | 19.18 | +0.26 % | 0 | 19.23 | 19.38 | 19.13 |
| 10/08/2026 | 19.13 | -0.36 % | 0 | 19.22 | 19.23 | 19.12 |
| 11/08/2026 | 19.22 | +0.52 % | 0 | 19.15 | 19.27 | 19.15 |
| 12/08/2026 | 19.31 | +0.31 % | 0 | 19.26 | 19.39 | 19.14 |