| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | +1.64 % | 0 | 3.70 | 3.78 | 3.55 |
| 23/06/2026 | 3.37 | -8.81 % | 0 | 3.49 | 3.59 | 3.31 |
| 24/06/2026 | 3.26 | -2.84 % | 0 | 3.34 | 3.38 | 3.21 |
| 25/06/2026 | 3.22 | -0.77 % | 0 | 3.22 | 3.40 | 3.16 |
| 26/06/2026 | 3.12 | -2.35 % | 0 | 3.11 | 3.18 | 2.98 |