| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -1.39 % | 0 | 5.40 | 5.56 | 5.26 |
| 23/06/2026 | 5.73 | +7.1 % | 0 | 5.57 | 5.81 | 5.45 |
| 24/06/2026 | 5.82 | +1.57 % | 0 | 5.73 | 5.93 | 5.65 |
| 25/06/2026 | 5.89 | +1.2 % | 0 | 5.83 | 5.99 | 5.67 |
| 26/06/2026 | 5.98 | +1.7 % | 0 | 5.99 | 6.18 | 5.84 |