| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.01 | -0.5 % | 0 | 7.08 | 7.57 | 6.83 |
| 09/11/2026 | 7.02 | +0.5 % | 0 | 7.01 | 7.50 | 6.86 |
| 10/11/2026 | 7.17 | +1.92 % | 0 | 7.01 | 7.70 | 6.85 |
| 11/11/2026 | 7.30 | +1.81 % | 0 | 7.18 | 7.66 | 6.67 |
| 12/11/2026 | 7.48 | +2.61 % | 0 | 7.26 | 7.89 | 6.86 |