| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.22 | +2.05 % | 0 | 6.07 | 6.25 | 5.98 |
| 07/08/2026 | 6.19 | +0.9 % | 0 | 6.23 | 6.41 | 6.08 |
| 10/08/2026 | 6.13 | -1.21 % | 0 | 6.22 | 6.34 | 6.03 |
| 11/08/2026 | 6.22 | +1.55 % | 0 | 6.15 | 6.38 | 6.05 |
| 12/08/2026 | 6.29 | +0.56 % | 0 | 6.26 | 6.47 | 6.13 |