| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | +1.09 % | 0 | 3.25 | 3.33 | 3.20 |
| 22/09/2026 | 3.26 | +0.46 % | 0 | 3.21 | 3.37 | 3.15 |
| 23/09/2026 | 3.16 | -2.32 % | 0 | 3.24 | 3.29 | 3.11 |
| 24/09/2026 | 2.98 | -5.4 % | 0 | 3.09 | 3.17 | 2.98 |
| 25/09/2026 | 3.04 | +1.67 % | 0 | 3.00 | 3.08 | 2.92 |