| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | +0.87 % | 0 | 3.47 | 3.51 | 3.35 |
| 07/08/2026 | 3.35 | -1.33 % | 0 | 3.31 | 3.40 | 3.20 |
| 10/08/2026 | 3.45 | +3.92 % | 0 | 3.33 | 3.46 | 3.26 |
| 11/08/2026 | 3.31 | -2.65 % | 0 | 3.39 | 3.43 | 3.22 |
| 12/08/2026 | 3.26 | -0.61 % | 0 | 3.28 | 3.38 | 3.17 |