| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.21 | +1.69 % | 0 | 4.18 | 4.28 | 4.02 |
| 23/06/2026 | 3.77 | -9.59 % | 0 | 3.98 | 4.07 | 3.77 |
| 24/06/2026 | 3.74 | -1.45 % | 0 | 3.82 | 3.87 | 3.68 |
| 25/06/2026 | 3.66 | -1.61 % | 0 | 3.71 | 3.91 | 3.63 |
| 26/06/2026 | 3.61 | -1.63 % | 0 | 3.58 | 3.67 | 3.44 |