| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.06 | +15.72 % | 0 | 2.75 | 3.15 | 2.62 |
| 05/12/2025 | 3.29 | +8.77 % | 0 | 3.19 | 3.35 | 3.08 |
| 08/12/2025 | 3.09 | -5.08 % | 0 | 3.21 | 3.26 | 3.05 |
| 09/12/2025 | 2.93 | -5.18 % | 0 | 3.09 | 3.15 | 2.89 |
| 10/12/2025 | 2.95 | -0.34 % | 0 | 2.93 | 3.00 | 2.83 |