| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.14 | -2.18 % | 0 | 3.20 | 3.33 | 3.10 |
| 23/06/2026 | 3.54 | +11.87 % | 0 | 3.37 | 3.59 | 3.30 |
| 24/06/2026 | 3.63 | +2.69 % | 0 | 3.53 | 3.68 | 3.49 |
| 25/06/2026 | 3.65 | +0.83 % | 0 | 3.63 | 3.75 | 3.46 |
| 26/06/2026 | 3.74 | +1.63 % | 0 | 3.79 | 3.93 | 3.68 |