| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.74 | -2.67 % | 0 | 2.80 | 2.91 | 2.71 |
| 23/06/2026 | 3.13 | +13.41 % | 0 | 2.97 | 3.17 | 2.90 |
| 24/06/2026 | 3.22 | +2.88 % | 0 | 3.13 | 3.27 | 3.10 |
| 25/06/2026 | 3.32 | +3.11 % | 0 | 3.23 | 3.34 | 3.07 |
| 26/06/2026 | 3.38 | +3.05 % | 0 | 3.39 | 3.52 | 3.29 |