| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.74 | -3.74 % | 0 | 4.01 | 4.12 | 3.53 |
| 24/03/2026 | 3.57 | -4.93 % | 0 | 3.74 | 3.84 | 3.51 |
| 25/03/2026 | 3.47 | -2.25 % | 0 | 3.48 | 3.52 | 3.35 |
| 26/03/2026 | 3.49 | -0.43 % | 0 | 3.54 | 3.70 | 3.41 |
| 27/03/2026 | 3.50 | -0.57 % | 0 | 3.53 | 3.64 | 3.43 |