| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.59 | -2.58 % | 0 | 3.81 | 3.93 | 3.40 |
| 24/03/2026 | 3.37 | -5.21 % | 0 | 3.54 | 3.64 | 3.32 |
| 25/03/2026 | 3.27 | -2.54 % | 0 | 3.28 | 3.32 | 3.15 |
| 26/03/2026 | 3.29 | -0.45 % | 0 | 3.34 | 3.47 | 3.21 |
| 27/03/2026 | 3.31 | -0.45 % | 0 | 3.33 | 3.44 | 3.24 |