| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.75 | -4.69 % | 0 | 3.01 | 3.11 | 2.62 |
| 24/03/2026 | 2.56 | -6.91 % | 0 | 2.74 | 2.82 | 2.53 |
| 25/03/2026 | 2.47 | -3.33 % | 0 | 2.48 | 2.50 | 2.37 |
| 26/03/2026 | 2.53 | +1.61 % | 0 | 2.54 | 2.66 | 2.44 |
| 27/03/2026 | 2.53 | +0.2 % | 0 | 2.54 | 2.62 | 2.46 |