| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.37 | +19.35 % | 0 | 9.89 | 13.11 | 9.43 |
| 05/11/2026 | 15.99 | +30.17 % | 0 | 13.09 | 17.65 | 12.67 |
| 06/11/2026 | 15.55 | -2.57 % | 0 | 16.17 | 16.42 | 14.20 |
| 09/11/2026 | 13.43 | -12.91 % | 0 | 15.86 | 15.94 | 12.81 |
| 10/11/2026 | 12.59 | -6.43 % | 0 | 12.61 | 13.01 | 11.87 |