| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.67 | +23.93 % | 0 | 8.15 | 11.21 | 7.77 |
| 05/11/2026 | 14.08 | +35.25 % | 0 | 11.20 | 15.78 | 10.80 |
| 06/11/2026 | 13.55 | -3.8 % | 0 | 14.17 | 14.55 | 12.30 |
| 09/11/2026 | 11.54 | -14.24 % | 0 | 13.91 | 14.00 | 10.94 |
| 10/11/2026 | 10.70 | -7.32 % | 0 | 10.83 | 11.09 | 10.02 |