| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.22 | +6.65 % | 0 | 22.09 | 22.59 | 21.67 |
| 22/09/2026 | 24.05 | +9.95 % | 0 | 22.55 | 24.05 | 22.15 |
| 23/09/2026 | 23.45 | -0.78 % | 0 | 24.33 | 24.33 | 22.66 |
| 24/09/2026 | 22.31 | -3.5 % | 0 | 23.13 | 23.29 | 21.98 |
| 25/09/2026 | 22.67 | +2.56 % | 0 | 23.72 | 23.91 | 22.40 |