| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.71 | +25.07 % | 0 | 6.54 | 9.35 | 6.22 |
| 05/11/2026 | 12.18 | +41.41 % | 0 | 9.41 | 13.93 | 9.02 |
| 06/11/2026 | 11.64 | -4.59 % | 0 | 12.36 | 12.66 | 10.50 |
| 09/11/2026 | 9.69 | -16.22 % | 0 | 12.00 | 12.20 | 9.17 |
| 10/11/2026 | 8.97 | -7.58 % | 0 | 8.92 | 9.19 | 8.28 |