| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.06 | +18.15 % | 0 | 2.99 | 3.21 | 2.82 |
| 22/09/2026 | 3.88 | +28.05 % | 0 | 3.14 | 3.91 | 3.07 |
| 23/09/2026 | 3.66 | -4.57 % | 0 | 4.00 | 4.00 | 3.22 |
| 24/09/2026 | 3.05 | -15.51 % | 0 | 3.35 | 3.43 | 2.94 |
| 25/09/2026 | 3.13 | +1.46 % | 0 | 3.68 | 3.78 | 3.12 |