| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.01 | +28.62 % | 0 | 5.05 | 7.56 | 4.78 |
| 05/11/2026 | 10.35 | +49.71 % | 0 | 7.71 | 11.95 | 7.32 |
| 06/11/2026 | 9.80 | -5.5 % | 0 | 10.48 | 10.77 | 8.81 |
| 09/11/2026 | 7.93 | -18.42 % | 0 | 10.13 | 10.28 | 7.50 |
| 10/11/2026 | 7.22 | -8.95 % | 0 | 7.22 | 7.39 | 6.64 |