| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.77 | -11.98 % | 0 | 5.96 | 6.08 | 5.59 |
| 22/09/2026 | 4.82 | -17.13 % | 0 | 5.61 | 5.73 | 4.79 |
| 23/09/2026 | 5.01 | +3.84 % | 0 | 4.64 | 5.42 | 4.64 |
| 24/09/2026 | 5.71 | +12.4 % | 0 | 5.25 | 5.83 | 5.20 |
| 25/09/2026 | 5.49 | -3.17 % | 0 | 4.99 | 5.61 | 4.89 |