| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | +17.5 % | 0 | 3.66 | 3.92 | 3.46 |
| 22/09/2026 | 4.70 | +26.55 % | 0 | 3.84 | 4.72 | 3.76 |
| 23/09/2026 | 4.43 | -5.14 % | 0 | 4.84 | 4.84 | 3.94 |
| 24/09/2026 | 3.75 | -15.65 % | 0 | 4.10 | 4.19 | 3.62 |
| 25/09/2026 | 3.84 | +0.92 % | 0 | 4.47 | 4.59 | 3.83 |