| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | -14.51 % | 0 | 3.73 | 3.81 | 3.45 |
| 22/09/2026 | 2.89 | -19.86 % | 0 | 3.47 | 3.54 | 2.87 |
| 23/09/2026 | 3.02 | +4.69 % | 0 | 2.77 | 3.33 | 2.77 |
| 24/09/2026 | 3.53 | +14.98 % | 0 | 3.19 | 3.61 | 3.17 |
| 25/09/2026 | 3.37 | -2.88 % | 0 | 3.02 | 3.43 | 2.94 |