| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +15.87 % | 0 | 5.41 | 5.76 | 5.17 |
| 22/09/2026 | 6.72 | +22.63 % | 0 | 5.67 | 6.79 | 5.55 |
| 23/09/2026 | 6.42 | -4.18 % | 0 | 6.92 | 6.92 | 5.80 |
| 24/09/2026 | 5.55 | -13.36 % | 0 | 6.00 | 6.13 | 5.38 |
| 25/09/2026 | 5.67 | +1.8 % | 0 | 6.47 | 6.61 | 5.65 |