| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.93 | +13.7 % | 0 | 7.75 | 8.23 | 7.46 |
| 22/09/2026 | 9.37 | +19.3 % | 0 | 8.09 | 9.48 | 7.88 |
| 23/09/2026 | 9.01 | -3.33 % | 0 | 9.60 | 9.60 | 8.20 |
| 24/09/2026 | 7.94 | -11.44 % | 0 | 8.51 | 8.67 | 7.70 |
| 25/09/2026 | 8.11 | +1.5 % | 0 | 9.06 | 9.22 | 8.01 |