| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.33 | +12.55 % | 0 | 9.13 | 9.69 | 8.80 |
| 22/09/2026 | 10.88 | +17.44 % | 0 | 9.53 | 11.06 | 9.26 |
| 23/09/2026 | 10.52 | -3.04 % | 0 | 11.14 | 11.18 | 9.62 |
| 24/09/2026 | 9.35 | -10.53 % | 0 | 9.97 | 10.18 | 9.06 |
| 25/09/2026 | 9.55 | +1.43 % | 0 | 10.56 | 10.77 | 9.40 |