| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.39 | +8.27 % | 0 | 15.15 | 15.71 | 14.85 |
| 22/09/2026 | 16.99 | +11.48 % | 0 | 15.58 | 17.06 | 15.35 |
| 23/09/2026 | 16.61 | -1.6 % | 0 | 17.25 | 17.25 | 15.74 |
| 24/09/2026 | 15.45 | -6.25 % | 0 | 16.08 | 16.23 | 15.15 |
| 25/09/2026 | 15.64 | +1.49 % | 0 | 16.66 | 16.84 | 15.51 |