| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.69 | -7.52 % | 0 | 4.06 | 4.08 | 3.54 |
| 07/08/2026 | 3.35 | -8.61 % | 0 | 3.71 | 3.73 | 3.24 |
| 10/08/2026 | 3.24 | -3.28 % | 0 | 3.12 | 3.27 | 3.00 |
| 11/08/2026 | 3.20 | -2.14 % | 0 | 3.33 | 3.33 | 3.09 |
| 12/08/2026 | 3.05 | -5.73 % | 0 | 3.12 | 3.18 | 3.01 |