| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | -8.67 % | 0 | 4.31 | 4.35 | 4.01 |
| 07/08/2026 | 3.76 | -11.23 % | 0 | 4.07 | 4.09 | 3.74 |
| 10/08/2026 | 3.71 | -7.02 % | 0 | 3.59 | 3.73 | 3.51 |
| 11/08/2026 | 3.70 | -5.74 % | 0 | 3.73 | 3.79 | 3.59 |
| 12/08/2026 | 3.53 | -8.91 % | 0 | 3.59 | 3.75 | 3.47 |