| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.25 | +2.93 % | 0 | 23.22 | 24.62 | 22.79 |
| 07/08/2026 | 25.20 | +5.13 % | 0 | 24.07 | 25.90 | 23.98 |
| 10/08/2026 | 25.01 | -0.85 % | 0 | 25.85 | 26.40 | 24.91 |
| 11/08/2026 | 24.89 | +0.83 % | 0 | 24.36 | 25.47 | 24.33 |
| 12/08/2026 | 25.28 | +2.66 % | 0 | 25.26 | 25.58 | 24.95 |