| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.19 | -10.19 % | 0 | 19.55 | 19.92 | 16.60 |
| 05/11/2026 | 14.11 | -18.11 % | 0 | 16.33 | 16.86 | 12.64 |
| 06/11/2026 | 14.48 | +3.17 % | 0 | 14.08 | 15.70 | 13.85 |
| 09/11/2026 | 16.19 | +10.86 % | 0 | 14.14 | 16.62 | 14.07 |
| 10/11/2026 | 16.77 | +3.42 % | 0 | 16.89 | 17.39 | 16.62 |