| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.36 | -8.4 % | 0 | 4.84 | 4.85 | 4.26 |
| 07/08/2026 | 3.97 | -9.47 % | 0 | 4.45 | 4.47 | 3.92 |
| 10/08/2026 | 3.92 | -2.97 % | 0 | 3.79 | 3.96 | 3.65 |
| 11/08/2026 | 3.88 | -2.15 % | 0 | 4.02 | 4.02 | 3.74 |
| 12/08/2026 | 3.70 | -5.37 % | 0 | 3.79 | 3.85 | 3.66 |