| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.79 | +16.46 % | 0 | 3.09 | 3.94 | 2.99 |
| 05/11/2026 | 5.28 | +40.67 % | 0 | 4.03 | 5.97 | 3.91 |
| 06/11/2026 | 5.09 | -5.83 % | 0 | 5.39 | 5.48 | 4.71 |
| 09/11/2026 | 4.27 | -14.08 % | 0 | 5.13 | 5.16 | 4.14 |
| 10/11/2026 | 3.97 | -7.03 % | 0 | 3.98 | 4.01 | 3.78 |