| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.08 | +3.21 % | 0 | 15.21 | 16.40 | 14.76 |
| 07/08/2026 | 16.94 | +7.01 % | 0 | 15.90 | 17.39 | 15.78 |
| 10/08/2026 | 16.72 | -1.44 % | 0 | 17.48 | 17.99 | 16.60 |
| 11/08/2026 | 16.54 | +0.76 % | 0 | 16.07 | 17.08 | 16.05 |
| 12/08/2026 | 16.93 | +3.74 % | 0 | 16.89 | 17.16 | 16.59 |