| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.74 | +14.93 % | 0 | 5.67 | 7.04 | 5.51 |
| 05/11/2026 | 8.82 | +32.04 % | 0 | 7.15 | 9.88 | 6.92 |
| 06/11/2026 | 8.59 | -4.08 % | 0 | 8.97 | 9.15 | 7.84 |
| 09/11/2026 | 7.38 | -12.25 % | 0 | 8.63 | 8.67 | 7.16 |
| 10/11/2026 | 6.97 | -5.5 % | 0 | 6.98 | 7.05 | 6.67 |