| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.17 | -7.77 % | 0 | 5.70 | 5.72 | 5.06 |
| 07/08/2026 | 4.80 | -7.69 % | 0 | 5.28 | 5.30 | 4.67 |
| 10/08/2026 | 4.68 | -2.6 % | 0 | 4.53 | 4.71 | 4.35 |
| 11/08/2026 | 4.63 | -2.01 % | 0 | 4.80 | 4.80 | 4.47 |
| 12/08/2026 | 4.43 | -5.25 % | 0 | 4.53 | 4.61 | 4.39 |