| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.04 | -17.88 % | 0 | 10.07 | 10.40 | 7.67 |
| 05/11/2026 | 6.02 | -26.41 % | 0 | 7.44 | 7.75 | 5.19 |
| 06/11/2026 | 6.21 | -0.08 % | 0 | 5.97 | 6.83 | 5.80 |
| 09/11/2026 | 7.44 | +17.91 % | 0 | 5.90 | 7.75 | 5.85 |
| 10/11/2026 | 7.84 | +4.61 % | 0 | 7.96 | 8.37 | 7.73 |