| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.90 | +2.9 % | 0 | 14.12 | 15.23 | 13.68 |
| 07/08/2026 | 15.71 | +6.84 % | 0 | 14.77 | 16.12 | 14.62 |
| 10/08/2026 | 15.51 | -1.65 % | 0 | 16.26 | 16.75 | 15.40 |
| 11/08/2026 | 15.33 | +0.72 % | 0 | 14.89 | 15.86 | 14.87 |
| 12/08/2026 | 15.72 | +3.83 % | 0 | 15.68 | 15.93 | 15.38 |