| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.89 | +13.95 % | 0 | 6.73 | 8.28 | 6.57 |
| 05/11/2026 | 10.61 | +34.92 % | 0 | 8.39 | 11.41 | 8.11 |
| 06/11/2026 | 9.80 | -4.95 % | 0 | 10.34 | 10.53 | 9.08 |
| 09/11/2026 | 8.62 | -11.5 % | 0 | 9.99 | 10.07 | 8.35 |
| 10/11/2026 | 8.17 | -5.06 % | 0 | 8.17 | 8.28 | 7.82 |