| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.51 | -19.16 % | 0 | 7.05 | 7.31 | 5.17 |
| 05/11/2026 | 4.00 | -27.89 % | 0 | 4.96 | 5.23 | 3.45 |
| 06/11/2026 | 4.01 | -3.73 % | 0 | 3.93 | 4.46 | 3.81 |
| 09/11/2026 | 4.98 | +20. % | 0 | 3.80 | 5.24 | 3.78 |
| 10/11/2026 | 5.32 | +6.61 % | 0 | 5.35 | 5.71 | 5.19 |