| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.88 | +2.28 % | 0 | 11.26 | 12.17 | 10.79 |
| 07/08/2026 | 12.62 | +7.77 % | 0 | 11.79 | 12.95 | 11.60 |
| 10/08/2026 | 12.35 | -2.37 % | 0 | 13.05 | 13.43 | 12.25 |
| 11/08/2026 | 12.16 | +0.5 % | 0 | 11.80 | 12.62 | 11.79 |
| 12/08/2026 | 12.47 | +3.88 % | 0 | 12.50 | 12.69 | 12.18 |