| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.11 | -9.84 % | 0 | 21.62 | 22.00 | 18.53 |
| 05/11/2026 | 15.95 | -16.87 % | 0 | 18.25 | 18.79 | 14.23 |
| 06/11/2026 | 16.30 | +2.94 % | 0 | 15.84 | 17.50 | 15.57 |
| 09/11/2026 | 18.09 | +10.21 % | 0 | 15.93 | 18.55 | 15.86 |
| 10/11/2026 | 18.80 | +3.78 % | 0 | 18.83 | 19.37 | 18.58 |