| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.16 | +2.97 % | 0 | 25.06 | 26.52 | 24.62 |
| 07/08/2026 | 27.17 | +5.13 % | 0 | 25.95 | 27.59 | 25.86 |
| 10/08/2026 | 26.96 | -0.68 % | 0 | 27.82 | 28.39 | 26.85 |
| 11/08/2026 | 26.84 | +0.94 % | 0 | 26.30 | 27.45 | 26.27 |
| 12/08/2026 | 27.25 | +2.75 % | 0 | 27.23 | 27.55 | 26.90 |