| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.11 | -6.33 % | 0 | 9.84 | 9.89 | 8.92 |
| 07/08/2026 | 8.59 | -6.22 % | 0 | 9.27 | 9.30 | 8.36 |
| 10/08/2026 | 8.43 | -1.75 % | 0 | 8.20 | 8.48 | 7.88 |
| 11/08/2026 | 8.44 | -0.71 % | 0 | 8.65 | 8.66 | 8.11 |
| 12/08/2026 | 8.09 | -4.21 % | 0 | 8.25 | 8.35 | 7.99 |