| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.22 | +14.11 % | 0 | 7.89 | 9.63 | 7.69 |
| 05/11/2026 | 11.64 | +27.49 % | 0 | 9.72 | 12.93 | 9.40 |
| 06/11/2026 | 11.23 | -4.47 % | 0 | 11.79 | 11.96 | 10.38 |
| 09/11/2026 | 9.95 | -10.89 % | 0 | 11.44 | 11.55 | 9.62 |
| 10/11/2026 | 9.46 | -4.64 % | 0 | 9.47 | 9.62 | 9.06 |