| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.78 | -20.47 % | 0 | 6.24 | 6.48 | 4.52 |
| 05/11/2026 | 3.55 | -26.8 % | 0 | 4.33 | 4.58 | 2.94 |
| 06/11/2026 | 3.53 | -2.89 % | 0 | 3.41 | 3.91 | 3.28 |
| 09/11/2026 | 4.32 | +20. % | 0 | 3.28 | 4.59 | 3.25 |
| 10/11/2026 | 4.60 | +5.75 % | 0 | 4.68 | 5.00 | 4.53 |