| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.91 | +10.26 % | 0 | 5.22 | 6.07 | 5.13 |
| 05/11/2026 | 7.24 | +23.25 % | 0 | 6.15 | 7.79 | 5.92 |
| 06/11/2026 | 6.97 | -7.01 % | 0 | 7.28 | 7.44 | 6.59 |
| 09/11/2026 | 6.30 | -8.43 % | 0 | 7.05 | 7.07 | 6.18 |
| 10/11/2026 | 6.07 | -3.58 % | 0 | 6.03 | 6.12 | 5.86 |