| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.41 | +3. % | 0 | 19.48 | 20.72 | 19.06 |
| 07/08/2026 | 21.23 | +5.44 % | 0 | 20.23 | 21.83 | 20.15 |
| 10/08/2026 | 21.00 | -1.25 % | 0 | 21.78 | 22.28 | 20.91 |
| 11/08/2026 | 20.84 | +0.65 % | 0 | 20.40 | 21.41 | 20.37 |
| 12/08/2026 | 21.18 | +2.62 % | 0 | 21.22 | 21.52 | 20.92 |