| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.33 | -5.32 % | 0 | 11.03 | 11.17 | 10.07 |
| 07/08/2026 | 9.70 | -6.01 % | 0 | 10.42 | 10.46 | 9.46 |
| 10/08/2026 | 9.57 | -1.29 % | 0 | 9.29 | 9.59 | 8.93 |
| 11/08/2026 | 9.43 | -2.13 % | 0 | 9.78 | 9.79 | 9.19 |
| 12/08/2026 | 9.18 | -3.93 % | 0 | 9.34 | 9.46 | 9.07 |