| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.19 | +1.6 % | 0 | 9.66 | 10.49 | 9.20 |
| 07/08/2026 | 10.86 | +7.85 % | 0 | 10.13 | 11.18 | 9.92 |
| 10/08/2026 | 10.59 | -2.93 % | 0 | 11.25 | 11.58 | 10.48 |
| 11/08/2026 | 10.39 | +0.19 % | 0 | 10.09 | 10.85 | 10.07 |
| 12/08/2026 | 10.66 | +3.85 % | 0 | 10.72 | 10.89 | 10.41 |