| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.23 | -20.13 % | 0 | 5.52 | 5.73 | 3.95 |
| 05/11/2026 | 3.06 | -27.83 % | 0 | 3.78 | 4.01 | 2.55 |
| 06/11/2026 | 3.06 | -3.77 % | 0 | 2.97 | 3.42 | 2.83 |
| 09/11/2026 | 3.80 | +22.42 % | 0 | 2.82 | 4.00 | 2.80 |
| 10/11/2026 | 4.02 | +5.94 % | 0 | 4.08 | 4.41 | 3.94 |