| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.74 | -6.49 % | 0 | 11.89 | 12.14 | 11.47 |
| 22/09/2026 | 10.82 | -8.15 % | 0 | 11.57 | 11.78 | 10.65 |
| 23/09/2026 | 10.94 | +2.1 % | 0 | 10.56 | 11.47 | 10.56 |
| 24/09/2026 | 11.66 | +6.39 % | 0 | 11.21 | 11.89 | 11.09 |
| 25/09/2026 | 11.48 | -1.37 % | 0 | 10.92 | 11.68 | 10.82 |