| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.58 | +7.08 % | 0 | 19.48 | 19.94 | 19.06 |
| 22/09/2026 | 21.34 | +10.77 % | 0 | 19.90 | 21.37 | 19.50 |
| 23/09/2026 | 20.74 | -0.93 % | 0 | 21.59 | 21.59 | 19.98 |
| 24/09/2026 | 19.78 | -3.32 % | 0 | 20.46 | 20.61 | 19.34 |
| 25/09/2026 | 20.02 | +2.75 % | 0 | 21.03 | 21.20 | 19.74 |