| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.59 | -1.37 % | 0 | 61.71 | 62.12 | 61.25 |
| 22/09/2026 | 59.95 | -2.5 % | 0 | 61.23 | 61.59 | 59.94 |
| 23/09/2026 | 60.34 | +0.85 % | 0 | 59.68 | 61.09 | 59.68 |
| 24/09/2026 | 61.37 | +1.72 % | 0 | 60.64 | 61.70 | 60.52 |
| 25/09/2026 | 61.08 | -0.19 % | 0 | 60.15 | 61.36 | 59.98 |