| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.14 | +16.3 % | 0 | 2.19 | 2.26 | 2.05 |
| 22/09/2026 | 2.46 | +21.18 % | 0 | 2.16 | 2.47 | 2.14 |
| 23/09/2026 | 2.43 | +1.67 % | 0 | 2.50 | 2.51 | 2.22 |
| 24/09/2026 | 2.18 | -8.79 % | 0 | 2.29 | 2.32 | 2.13 |
| 25/09/2026 | 2.22 | +5.48 % | 0 | 2.40 | 2.45 | 2.20 |