| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.09 | -5.44 % | 0 | 10.24 | 10.35 | 9.91 |
| 22/09/2026 | 9.53 | -6.25 % | 0 | 10.01 | 10.08 | 9.35 |
| 23/09/2026 | 9.53 | +0.63 % | 0 | 9.39 | 9.88 | 9.36 |
| 24/09/2026 | 9.69 | +0.89 % | 0 | 9.80 | 10.16 | 9.67 |
| 25/09/2026 | 9.95 | -1. % | 0 | 9.62 | 10.02 | 8.92 |