| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.25 | +8.84 % | 0 | 12.10 | 12.46 | 11.62 |
| 22/09/2026 | 13.55 | +13.25 % | 0 | 12.40 | 13.55 | 12.06 |
| 23/09/2026 | 13.01 | -1.77 % | 0 | 13.72 | 13.72 | 12.45 |
| 24/09/2026 | 12.27 | -4.77 % | 0 | 12.85 | 12.97 | 11.95 |
| 25/09/2026 | 12.43 | +2.43 % | 0 | 13.29 | 13.43 | 12.26 |