| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.22 | +7.81 % | 0 | 14.18 | 14.56 | 13.79 |
| 22/09/2026 | 15.76 | +12.54 % | 0 | 14.52 | 15.76 | 14.13 |
| 23/09/2026 | 15.20 | -1.46 % | 0 | 15.96 | 15.96 | 14.56 |
| 24/09/2026 | 14.43 | -3.9 % | 0 | 15.00 | 15.13 | 14.01 |
| 25/09/2026 | 14.52 | +2.36 % | 0 | 15.49 | 15.64 | 14.36 |