| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.52 | -1.25 % | 0 | 54.53 | 54.85 | 53.25 |
| 07/08/2026 | 52.43 | -1.99 % | 0 | 53.62 | 53.69 | 52.27 |
| 10/08/2026 | 52.30 | -0.24 % | 0 | 51.75 | 52.60 | 51.38 |
| 11/08/2026 | 52.44 | -0.04 % | 0 | 52.72 | 52.75 | 51.92 |
| 12/08/2026 | 51.92 | -0.85 % | 0 | 52.01 | 52.45 | 51.75 |