| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.19 | +1.57 % | 0 | 4.92 | 5.35 | 4.77 |
| 07/08/2026 | 5.36 | +6.04 % | 0 | 5.14 | 5.70 | 5.11 |
| 10/08/2026 | 5.25 | -3.76 % | 0 | 5.50 | 5.73 | 5.17 |
| 11/08/2026 | 5.14 | +2.09 % | 0 | 4.92 | 5.37 | 4.91 |
| 12/08/2026 | 5.13 | +2.81 % | 0 | 5.22 | 5.47 | 5.06 |